Create an account or
 
Internet Coin Symbol Market Cap Price Available Supply % Change (1h) % Change (7d) Buy
Bitcoin BTC $ 143,980,485,217.00 $ 16136.50 $ 16,700,612 -0.07 % 11.45 %
Ethereum ETH $ 45,392,387,457.00 $ 473.102 $ 95,946,302 0.48 % 41.34 %
Bitcoin Cash BCH $ 26,952,456,646.50 $ 1602.26 $ 16,821,525 -0.15 % 24.49 %
Ripple XRP $ 9,650,619,383.86 $ 0.249868 $ 38,622,870,411 -0.03 % 10.15 %
Dash DASH $ 4,814,607,800.65 $ 624.484 $ 7,709,738 0.65 % 38.68 %
Litecoin LTC $ 4,563,956,199.83 $ 84.5411 $ 53,985,058 0.92 % 24.83 %
Monero XMR $ 2,596,747,456.29 $ 168.644 $ 15,397,805 0.64 % 30.78 %
NEO NEO $ 2,502,766,500.00 $ 38.5041 $ 65,000,000 0.21 % -12.89 %
IOTA MIOTA $ 2,309,169,829.92 $ 0.830777 $ 2,779,530,283 2.42 % 5.55 %
Ethereum Classic ETC $ 2,214,303,639.37 $ 22.6451 $ 97,782,904 4.03 % 28.40 %
NEM XEM $ 1,921,355,999.79 $ 0.213484 $ 8,999,999,999 0.25 % 9.90 %
Qtum QTUM $ 1,077,443,009.50 $ 14.6219 $ 73,686,936 0.69 % 5.59 %
Zcash ZEC $ 944,825,604.92 $ 350.293 $ 2,697,244 0.68 % 18.62 %
Lisk LSK $ 942,364,043.24 $ 8.17529 $ 115,269,800 -0.10 % -8.19 %
EOS EOS $ 937,926,937.51 $ 1.88115 $ 498,592,317 1.34 % 2.63 %
OmiseGO OMG $ 886,383,442.06 $ 8.68641 $ 102,042,552 3.25 % 6.42 %
Hshare HSR $ 804,691,026.12 $ 19.0263 $ 42,293,616 0.26 % -8.37 %
Stellar Lumens XLM $ 761,139,291.69 $ 0.0429686 $ 17,713,848,990 0.26 % 20.20 %
Tether USDT $ 678,591,401.38 $ 1.00537 $ 674,966,830 0.27 % 0.16 %
BitConnect BCC $ 646,298,173.58 $ 302.278 $ 2,138,092 -1.07 % 3.06 %
Populous PPT $ 530,396,627.72 $ 12.8574 $ 41,252,246 0.94 % 34.11 %
Waves WAVES $ 530,248,000.00 $ 5.30248 $ 100,000,000 -0.14 % 3.82 %
Stratis STRAT $ 458,713,014.45 $ 4.65057 $ 98,635,869 1.89 % 36.53 %
BitShares BTS $ 347,343,062.58 $ 0.133459 $ 2,602,620,000 -0.64 % 32.26 %
Ark ARK $ 316,313,958.95 $ 3.22831 $ 97,981,284 2.28 % 0.00 %
Augur REP $ 313,836,600.00 $ 28.5306 $ 11,000,000 0.51 % 47.19 %
Decred DCR $ 291,030,047.75 $ 46.7054 $ 6,231,186 0.89 % 39.40 %
Ardor ARDR $ 277,340,241.80 $ 0.277618 $ 998,999,495 0.60 % 19.43 %
Komodo KMD $ 265,124,244.60 $ 2.55868 $ 103,617,586 1.89 % 11.68 %
Steem STEEM $ 259,209,850.89 $ 1.05055 $ 246,737,281 3.54 % 15.01 %
MonaCoin MONA $ 258,453,545.72 $ 4.65076 $ 55,572,325 0.13 % 57.08 %
Golem GNT $ 211,408,527.02 $ 0.253782 $ 833,032,000 0.15 % 21.52 %
MaidSafeCoin MAID $ 210,751,395.51 $ 0.465695 $ 452,552,412 0.34 % 18.95 %
TenX PAY $ 204,358,534.07 $ 1.95257 $ 104,661,310 1.03 % 15.17 %
Factom FCT $ 204,207,751.31 $ 23.3511 $ 8,745,102 -0.43 % 26.34 %
Veritaseum VERI $ 196,763,049.79 $ 97.1168 $ 2,026,045 3.01 % -7.86 %
Gas GAS $ 190,043,485.48 $ 22.1057 $ 8,597,035 1.08 % -22.07 %
Vertcoin VTC $ 186,473,090.38 $ 4.49099 $ 41,521,600 2.80 % 5.96 %
Binance Coin BNB $ 178,837,106.52 $ 1.80618 $ 99,014,000 0.76 % 13.80 %
Iconomi ICN $ 178,513,311.08 $ 1.78892 $ 99,788,314 -0.56 % 76.22 %
DigixDAO DGD $ 177,173,800.00 $ 88.5869 $ 2,000,000 3.79 % 29.31 %
PIVX PIVX $ 173,104,575.03 $ 3.14761 $ 54,995,560 -0.98 % 4.01 %
BitcoinDark BTCD $ 155,417,446.47 $ 120.585 $ -0.92 % 8.02 %
Metaverse ETP ETP $ 136,477,650.08 $ 3.74279 $ 36,464,148 0.67 % 16.26 %
GameCredits GAME $ 135,189,357.29 $ 2.10067 $ 64,355,352 0.37 % 9.72 %
Gnosis GNO $ 131,283,835.27 $ 118.853 $ 1,104,590 -1.76 % 82.60 %
Nxt NXT $ 130,394,467.36 $ 0.130525 $ 998,999,942 0.76 % 83.03 %
Syscoin SYS $ 128,605,652.60 $ 0.24306 $ 529,110,724 1.17 % 20.14 %
ZCoin XZC $ 126,848,459.86 $ 36.0844 $ 3,515,327 -0.01 % 56.29 %
Pura PURA $ 119,040,052.92 $ 0.692639 $ 171,864,496 -0.79 % 12.71 %
GXShares GXS $ 117,454,288.90 $ 2.89939 $ 40,510,000 -0.23 % 32.40 %
Status SNT $ 116,756,444.94 $ 0.0336427 $ 3,470,483,788 1.11 % 18.30 %
Civic CVC $ 116,563,236.40 $ 0.340132 $ 342,700,000 1.58 % 21.46 %
0x ZRX $ 115,669,500.00 $ 0.231339 $ 500,000,000 -1.42 % 15.45 %
Blocknet BLOCK $ 114,464,208.10 $ 23.3604 $ 4,899,925 -0.58 % 8.69 %
Bancor BNT $ 109,492,282.32 $ 2.68542 $ 40,772,871 0.63 % 35.09 %
Bytom BTM $ 104,642,727.00 $ 0.106021 $ 987,000,000 -0.58 % -4.93 %
DigiByte DGB $ 99,478,144.47 $ 0.0105183 $ 9,457,625,707 1.90 % 18.33 %
Metal MTL $ 97,016,060.32 $ 5.02648 $ 19,300,994 0.88 % 18.21 %
FunFair FUN $ 96,203,539.20 $ 0.0226368 $ 4,249,873,622 -0.77 % 42.65 %
Lykke LKK $ 92,054,022.17 $ 0.349972 $ 263,032,535 -0.10 % -2.35 %
Nexus NXS $ 88,343,508.39 $ 1.63651 $ 53,982,871 -1.56 % 54.65 %
ZenCash ZEN $ 83,318,169.50 $ 33.9292 $ 2,455,648 1.80 % 56.57 %
SingularDTV SNGLS $ 77,742,000.00 $ 0.12957 $ 600,000,000 -2.38 % 2.64 %
Storj STORJ $ 75,881,847.68 $ 0.721684 $ 105,145,531 -0.38 % 18.81 %
Particl PART $ 69,580,213.37 $ 8.93912 $ 7,783,788 3.10 % 2.46 %
VeChain VEN $ 69,030,679.81 $ 0.249062 $ 277,162,633 -0.91 % -2.90 %
MobileGo MGO $ 67,106,262.77 $ 0.684556 $ 98,028,887 -0.04 % 50.99 %
Aragon ANT $ 66,659,264.27 $ 2.05018 $ 32,513,859 0.72 % 43.91 %
AdEx ADX $ 62,048,833.43 $ 1.07893 $ 57,509,601 -0.25 % 2.21 %
BitBay BAY $ 59,640,561.77 $ 0.0591752 $ 1,007,864,135 -1.45 % 35.39 %
Monaco MCO $ 58,860,047.69 $ 5.97875 $ 9,844,875 -0.01 % 7.53 %
Edgeless EDG $ 58,739,809.20 $ 0.715935 $ 82,046,288 1.33 % 9.76 %
PotCoin POT $ 57,719,974.54 $ 0.263863 $ 218,749,785 -12.30 % 106.32 %
Counterparty XCP $ 55,729,102.85 $ 21.2911 $ 2,617,483 5.25 % 38.01 %
NAV Coin NAV $ 55,542,921.88 $ 0.89473 $ 62,077,858 0.57 % 7.08 %
I/O Coin IOC $ 54,872,993.83 $ 3.34946 $ 16,382,639 -2.45 % 29.13 %
Asch XAS $ 53,745,033.59 $ 0.593126 $ 90,613,181 0.07 % 1.70 %
Ubiq UBQ $ 52,628,603.46 $ 1.34953 $ 38,997,728 0.42 % 7.30 %
FairCoin FAIR $ 49,645,324.17 $ 0.933291 $ 53,193,831 -2.32 % -8.12 %
Einsteinium EMC2 $ 47,814,075.54 $ 0.221326 $ 216,034,608 -1.79 % 84.31 %
iExec RLC RLC $ 47,419,703.55 $ 0.599712 $ 79,070,793 0.67 % 15.05 %
Melon MLN $ 46,707,645.60 $ 77.924 $ 599,400 1.29 % 15.46 %
Peercoin PPC $ 46,257,887.93 $ 1.89092 $ 24,463,165 0.68 % 17.17 %
Feathercoin FTC $ 45,537,725.63 $ 0.249005 $ 182,878,760 -1.16 % 93.76 %
Wings WINGS $ 45,049,999.79 $ 0.502183 $ 89,708,333 -0.02 % 5.41 %
DECENT DCT $ 42,346,917.13 $ 0.825378 $ 51,306,089 3.53 % 70.40 %
Bitcore BTX $ 41,656,212.04 $ 34.8412 $ 1,195,602 -2.36 % 9.54 %
Aeon AEON $ 39,561,741.88 $ 2.70025 $ 14,651,140 -1.28 % 14.91 %
Groestlcoin GRS $ 39,302,230.59 $ 0.570641 $ 68,873,829 -0.41 % 6.14 %
Bitdeal BDL $ 38,527,824.95 $ 0.219427 $ 175,583,793 0.13 % 15.40 %
Pillar PLR $ 38,268,179.69 $ 0.168297 $ 227,384,800 0.35 % -10.53 %
Viacoin VIA $ 38,117,922.14 $ 1.6643 $ 22,903,276 0.93 % 18.40 %
SONM SNM $ 37,432,921.60 $ 0.104096 $ 359,600,000 2.20 % 25.88 %
CloakCoin CLOAK $ 36,679,102.80 $ 7.15976 $ 5,122,951 0.02 % 15.13 %
Centra CTR $ 36,591,684.00 $ 0.538113 $ 68,000,000 -0.89 % -2.96 %
Skycoin SKY $ 36,229,412.29 $ 6.10622 $ 5,933,198 1.64 % 39.37 %
TaaS TAAS $ 35,308,758.92 $ 4.33449 $ 8,146,001 -0.09 % -2.97 %
NoLimitCoin NLC2 $ 34,981,873.45 $ 0.171106 $ 204,445,627 1.68 % -7.14 %
FirstBlood 1ST $ 33,654,042.80 $ 0.393346 $ 85,558,371 0.70 % 23.56 %
Emercoin EMC $ 33,133,320.02 $ 0.808557 $ 40,978,336 0.09 % 12.84 %
Cofound.it CFI $ 31,986,565.00 $ 0.0984202 $ 325,000,000 0.24 % 11.35 %
OKCash OK $ 31,909,415.54 $ 0.435174 $ 73,325,648 1.46 % 1.01 %
SuperNET UNITY $ 31,703,961.24 $ 38.85 $ 816,061 -0.11 % 9.98 %
Gulden NLG $ 31,701,941.12 $ 0.0888374 $ 356,853,545 -0.10 % 4.99 %
Rise RISE $ 31,693,344.68 $ 0.280127 $ 113,139,200 -0.53 % 12.76 %
TokenCard TKN $ 31,221,502.97 $ 1.32048 $ 23,644,056 0.87 % 6.46 %
WeTrust TRST $ 29,673,982.98 $ 0.322027 $ 92,147,500 -1.69 % 22.97 %
LEOcoin LEO $ 29,052,616.54 $ 0.309832 $ 93,768,935 1.36 % 3.06 %
Crown CRW $ 28,010,170.54 $ 1.73316 $ 16,161,330 3.62 % 29.22 %
Shift SHIFT $ 27,546,290.07 $ 2.40825 $ 11,438,302 2.67 % 90.64 %
LBRY Credits LBC $ 26,596,052.36 $ 0.234956 $ 113,195,885 1.32 % 17.76 %
Triggers TRIG $ 26,343,653.73 $ 0.820532 $ 32,105,578 0.46 % 39.88 %
Stox STX $ 25,740,675.68 $ 0.60019 $ 42,887,545 0.48 % 20.35 %
Namecoin NMC $ 25,211,327.85 $ 1.71082 $ 14,736,400 -0.55 % 11.43 %
district0x DNT $ 24,537,480.00 $ 0.0408958 $ 600,000,000 -1.17 % 13.49 %
Elastic XEL $ 24,165,193.00 $ 0.275772 $ 87,627,435 0.05 % 7.13 %
ION ION $ 23,164,720.20 $ 1.29684 $ 17,862,435 0.25 % 8.49 %
BlackCoin BLK $ 23,085,557.40 $ 0.301733 $ 76,509,886 -1.30 % 28.11 %
Blocktix TIX $ 22,711,400.00 $ 0.567785 $ 40,000,000 6.25 % 247.99 %
Diamond DMD $ 22,524,664.17 $ 8.9074 $ 2,528,759 3.25 % -10.01 %
SIBCoin SIB $ 22,504,811.03 $ 1.41673 $ 15,885,039 -1.55 % 12.75 %
Xaurum XAUR $ 22,279,541.59 $ 0.17528 $ 127,108,293 -4.51 % 0.29 %
CoinDash CDT $ 22,228,822.57 $ 0.0396483 $ 560,650,080 -1.08 % 25.74 %
Etheroll DICE $ 22,210,827.43 $ 3.17224 $ 7,001,623 -1.73 % 32.06 %
RaiBlocks XRB $ 21,949,457.85 $ 0.164726 $ 0.11 % 10.25 %
Numeraire NMR $ 20,319,615.32 $ 16.2873 $ 1,247,574 -0.73 % 49.03 %
Rubycoin RBY $ 20,211,876.92 $ 0.807899 $ 25,017,826 -0.78 % 9.01 %
Peerplays PPY $ 19,991,148.50 $ 5.23195 $ 3,820,975 -1.66 % 11.15 %
Synereo AMP $ 18,850,270.49 $ 0.229165 $ 82,256,324 -1.83 % 50.07 %
Clams CLAM $ 18,829,147.39 $ 6.89934 $ 2,729,123 2.26 % 30.03 %
ToaCoin TOA $ 18,766,567.14 $ 0.0108074 $ 1,736,455,312 1.38 % 12.19 %
Mothership MSP $ 18,595,920.00 $ 0.132828 $ 140,000,000 2.26 % 13.58 %
Agoras Tokens AGRS $ 18,526,116.00 $ 0.441098 $ 42,000,000 -0.02 % 20.91 %
Pepe Cash PEPECASH $ 18,184,130.15 $ 0.0259076 $ 701,884,009 -0.26 % -0.50 %
Rialto XRL $ 17,975,289.99 $ 0.211474 $ 85,000,000 -10.27 % 24.30 %
GridCoin GRC $ 17,889,087.32 $ 0.0458327 $ 390,312,753 0.82 % 14.74 %
Jinn JINN $ 17,864,790.48 $ 304.325 $ 58,703 -0.04 % 0.00 %
SmartCash SMART $ 17,694,689.74 $ 0.0486475 $ 363,732,766 0.14 % -13.21 %
MonetaryUnit MUE $ 17,687,676.69 $ 0.149096 $ 118,632,805 3.27 % 44.10 %
Chronobank TIME $ 16,723,653.77 $ 23.5507 $ 710,113 -0.30 % 1.93 %
Mercury MER $ 16,417,400.00 $ 0.164174 $ 100,000,000 -0.86 % 24.25 %
BitSend BSD $ 16,232,201.43 $ 0.939407 $ 17,279,200 -0.99 % 8.31 %
Humaniq HMQ $ 16,141,146.87 $ 0.0991096 $ 162,861,588 -0.92 % 6.18 %
VeriCoin VRC $ 16,011,358.46 $ 0.525336 $ 30,478,320 0.02 % 15.17 %
BCAP BCAP $ 15,901,200.00 $ 1.59012 $ 10,000,000 1.03 % 163.01 %
The ChampCoin TCC $ 15,821,654.84 $ 0.095932 $ 164,925,727 -0.04 % 3.19 %
SaluS SLS $ 15,600,355.13 $ 15.522 $ 1,005,048 -0.18 % 16.77 %
Omni OMNI $ 15,395,285.00 $ 27.4832 $ 560,171 0.20 % 19.43 %
Expanse EXP $ 15,381,024.75 $ 1.94539 $ 7,906,397 0.12 % 7.48 %
SolarCoin SLR $ 15,218,698.82 $ 0.40863 $ 37,243,224 2.02 % -21.37 %
Soarcoin SOAR $ 15,192,456.39 $ 0.0213206 $ 712,571,710 -0.13 % -4.89 %
Matchpool GUP $ 14,974,200.00 $ 0.199656 $ 75,000,000 1.38 % -10.14 %
Nimiq NET $ 14,534,940.00 $ 1.38428 $ 10,500,000 0.40 % 39.14 %
Golos GOLOS $ 14,436,097.68 $ 0.115935 $ 124,518,891 -1.92 % 0.79 %
Databits DTB $ 14,408,279.92 $ 0.633392 $ 22,747,809 -1.11 % 60.64 %
MCAP MCAP $ 14,265,700.74 $ 0.372515 $ 38,295,641 -0.97 % -27.85 %
Polybius PLBT $ 13,783,478.78 $ 3.60734 $ 3,820,954 2.00 % 19.50 %
Radium RADS $ 13,708,099.89 $ 4.0373 $ 3,395,363 0.67 % 5.24 %
WhiteCoin XWC $ 13,659,416.45 $ 0.0549655 $ 248,508,909 -0.38 % -4.59 %
SunContract SNC $ 13,584,531.13 $ 0.126119 $ 107,712,011 5.00 % 177.35 %
Unobtanium UNO $ 13,579,122.54 $ 68.6348 $ 197,846 0.02 % 29.41 %
DubaiCoin DBIX $ 13,227,535.26 $ 8.47602 $ 1,560,583 0.32 % -17.78 %
Nebulas Token NAS $ 13,176,350.00 $ 2.63527 $ 5,000,000 0.00 % 0.00 %
CasinoCoin CSC $ 13,099,505.81 $ 0.339355 $ 38,601,187 -0.02 % 32.18 %
Wagerr WGR $ 12,403,209.30 $ 0.0677771 $ 183,000,000 0.65 % 22.36 %
Nexium NXC $ 12,360,841.55 $ 0.185817 $ 66,521,586 -0.70 % 13.11 %
NeosCoin NEOS $ 12,329,739.72 $ 3.44141 $ 3,582,758 -0.64 % 35.08 %
Energycoin ENRG $ 12,241,864.63 $ 0.100827 $ 121,414,548 0.62 % -5.46 %
Patientory PTOY $ 12,240,200.00 $ 0.17486 $ 70,000,000 0.77 % 9.47 %
Swarm City SWT $ 12,170,421.27 $ 1.57489 $ 7,727,791 0.85 % -31.21 %
Vcash XVC $ 11,754,530.40 $ 0.765481 $ 15,355,744 -1.41 % 9.89 %
LoMoCoin LMC $ 11,736,754.27 $ 0.0532405 $ 220,447,860 3.72 % 12.89 %
adToken ADT $ 11,724,180.00 $ 0.0195403 $ 600,000,000 0.07 % 2.54 %
PRIZM PZM $ 11,429,270.65 $ 1.04306 $ 10,957,443 -0.77 % 0.80 %
DAO.Casino BET $ 11,407,200.89 $ 0.068196 $ 167,270,821 0.62 % 13.52 %
Novacoin NVC $ 11,219,041.13 $ 5.88004 $ 1,907,987 -0.26 % 30.50 %
Lunyr LUN $ 11,165,589.81 $ 4.85914 $ 2,297,853 0.43 % 7.78 %
bitCNY BITCNY $ 11,035,048.67 $ 0.145816 $ 75,677,900 0.66 % 3.35 %
FlorinCoin FLO $ 10,975,065.01 $ 0.0783637 $ 140,052,920 -1.86 % 10.71 %
TransferCoin TX $ 10,957,806.57 $ 1.76273 $ 6,216,384 -0.63 % -0.91 %
OBITS OBITS $ 10,940,332.19 $ 0.692869 $ 15,789,900 -1.48 % 10.55 %
Mysterium MYST $ 10,918,217.87 $ 0.561954 $ 19,429,024 -0.16 % 0.18 %
InvestFeed IFT $ 10,829,882.57 $ 0.056588 $ 191,381,257 0.17 % -16.94 %
Quantum QAU $ 10,617,296.02 $ 0.135285 $ 78,480,955 0.30 % 31.36 %
Sphere SPHR $ 10,511,531.51 $ 3.40958 $ 3,082,940 -1.52 % 18.36 %
YOYOW YOYOW $ 10,461,565.21 $ 0.0622241 $ 168,127,224 -0.50 % 11.46 %
E-coin ECN $ 10,377,571.91 $ 2.28098 $ 4,549,611 -0.61 % -13.47 %
Pascal Coin PASC $ 10,083,186.83 $ 0.652887 $ 15,444,000 -0.37 % 26.74 %
Voxels VOX $ 9,649,815.00 $ 0.0459515 $ 210,000,000 -0.54 % 14.41 %
Karbowanec KRB $ 9,379,579.66 $ 1.94568 $ 4,820,721 0.02 % 55.61 %
BlockCAT CAT $ 9,330,204.73 $ 1.26767 $ 7,360,121 2.87 % 7.54 %
Gambit GAM $ 9,158,991.76 $ 7.64519 $ 1,198,007 -0.09 % 6.88 %
Incent INCNT $ 8,941,812.52 $ 0.194317 $ 46,016,625 -1.43 % 19.29 %
Centurion CNT $ 8,879,085.51 $ 0.120186 $ 73,877,869 -0.54 % -7.29 %
Onix ONX $ 8,684,982.02 $ 0.316591 $ 27,432,814 -1.06 % 65.84 %
CVCoin CVCOIN $ 8,593,218.87 $ 0.873558 $ 9,837,033 -0.16 % 8.98 %
XTRABYTES XBY $ 8,547,110.00 $ 0.019877 $ 430,000,000 -1.59 % 8.87 %
Bitcoin Plus XBC $ 8,378,072.71 $ 81.2164 $ 103,157 -0.41 % 9.00 %
PinkCoin PINK $ 8,210,933.10 $ 0.0222071 $ 369,743,600 -1.44 % -0.63 %
Bitcrystals BCY $ 7,968,372.41 $ 0.34308 $ 23,225,989 -1.72 % 17.00 %
Spectrecoin XSPEC $ 7,667,850.21 $ 0.368908 $ 20,785,264 -0.56 % -2.71 %
Stealthcoin XST $ 7,606,357.16 $ 0.277038 $ 27,456,007 -1.44 % 8.65 %
HEAT HEAT $ 6,927,950.69 $ 0.227757 $ -0.18 % -11.05 %
Curecoin CURE $ 6,852,849.63 $ 0.287871 $ 23,805,280 0.42 % -1.68 %
NVO NVST $ 6,774,570.00 $ 0.451638 $ 15,000,000 -1.30 % -3.52 %
MyBit Token MYB $ 6,671,101.17 $ 2.54979 $ 2,616,334 1.72 % 23.09 %
Bitland CADASTRAL $ 6,644,910.00 $ 0.221497 $ 30,000,000 0.00 % 116.61 %
APX APX $ 6,643,072.65 $ 9.4472 $ -0.40 % 32.60 %
Sequence SEQ $ 6,509,844.42 $ 0.144113 $ 45,171,806 1.46 % 2.42 %
GoldCoin GLD $ 6,392,571.83 $ 0.157273 $ 40,646,340 -0.26 % -1.28 %
Compcoin CMP $ 6,365,746.09 $ 1.46952 $ 4,331,854 0.00 % -34.89 %
Auroracoin AUR $ 6,342,268.74 $ 0.732521 $ 8,658,139 0.02 % 14.94 %
Dynamic DYN $ 6,273,087.56 $ 3.5415 $ 1,771,308 0.58 % 4.21 %
Musicoin MUSIC $ 6,100,853.24 $ 0.0131463 $ 464,073,788 -0.62 % 2.93 %
Project Decorum PDC $ 6,084,850.00 $ 0.121697 $ 50,000,000 0.84 % 4.44 %
Pluton PLU $ 6,075,141.93 $ 7.14723 $ 850,000 0.29 % 5.61 %
Qwark QWARK $ 5,959,815.28 $ 0.144317 $ 41,296,696 3.32 % 7.90 %
Sexcoin SXC $ 5,958,035.32 $ 0.0475649 $ 125,261,176 -4.53 % 111.88 %
Steem Dollars SBD $ 5,860,715.19 $ 1.75187 $ 3,345,405 5.35 % 77.43 %
FoldingCoin FLDC $ 5,842,814.49 $ 0.0111359 $ 524,682,737 -0.22 % 15.61 %
Creditbit CRB $ 5,449,074.28 $ 0.330152 $ 16,504,744 -0.54 % 6.70 %
bitUSD BITUSD $ 5,379,076.67 $ 0.990766 $ 5,429,210 0.58 % 2.89 %
ZrCoin ZRC $ 5,374,742.70 $ 1.47637 $ -0.22 % -4.23 %
PoSW Coin POSW $ 5,160,008.70 $ 0.117007 $ 44,100,000 -1.66 % -5.58 %
Syndicate SYNX $ 5,111,888.07 $ 0.312188 $ 16,374,390 1.23 % 34.80 %
DeepOnion ONION $ 5,091,864.72 $ 1.32157 $ 3,852,891 -1.13 % 55.52 %
Synergy SNRG $ 5,074,408.86 $ 1.57745 $ 3,216,843 -0.68 % 6.37 %
EuropeCoin ERC $ 4,863,706.03 $ 0.488764 $ 9,951,032 1.19 % -1.50 %
SuperCoin SUPER $ 4,830,843.19 $ 0.103051 $ 46,878,179 -2.23 % -34.68 %
HempCoin THC $ 4,736,001.24 $ 0.020698 $ 228,814,438 3.73 % 21.14 %
Bitswift SWIFT $ 4,735,772.10 $ 1.16381 $ 4,069,197 2.20 % 9.85 %
Stakecoin STCN $ 4,723,600.00 $ 0.94472 $ 5,000,000 -0.16 % 0.00 %
Pesetacoin PTC $ 4,708,531.92 $ 0.0357753 $ 131,614,044 0.57 % 1.85 %
Arcade Token ARC $ 4,662,298.84 $ 2.59814 $ 1,794,476 1.18 % 39.96 %
Rupee RUP $ 4,648,253.40 $ 0.2088 $ 22,261,750 -0.78 % -3.98 %
ExclusiveCoin EXCL $ 4,610,791.21 $ 1.06169 $ 4,342,879 1.12 % -12.42 %
XCurrency XC $ 4,541,265.29 $ 0.774155 $ 5,866,093 -0.14 % -27.88 %
TrueFlip TFL $ 4,434,772.41 $ 0.709874 $ 6,247,267 1.03 % 22.86 %
Hush HUSH $ 4,327,576.50 $ 1.9298 $ 2,242,500 2.74 % 24.19 %
Breakout Stake BRX $ 4,307,463.90 $ 0.687206 $ 6,268,082 -0.11 % 32.97 %
Tao XTO $ 4,277,221.19 $ 0.131058 $ 32,636,094 -0.18 % -3.72 %
ChainCoin CHC $ 4,229,992.00 $ 0.300691 $ 14,067,571 -0.79 % -28.16 %
Blitzcash BLITZ $ 4,087,858.07 $ 0.995821 $ 4,105,013 7.37 % 10.41 %
Neutron NTRN $ 4,063,124.36 $ 0.125782 $ 32,302,908 -0.17 % -5.89 %
Memetic MEME $ 3,973,433.18 $ 0.241417 $ 16,458,796 1.13 % 6.87 %
Primecoin XPM $ 3,890,852.13 $ 0.181458 $ 21,442,164 -1.40 % 20.35 %
YashCoin YASH $ 3,864,861.22 $ 0.386476 $ 10,000,262 -0.16 % -3.42 %
ParkByte PKB $ 3,855,402.65 $ 0.809274 $ 4,764,026 1.98 % 40.30 %
Bela BELA $ 3,774,764.36 $ 0.097561 $ 38,691,325 -0.13 % -4.18 %
Bankcoin B@ $ 3,731,412.14 $ 0.568813 $ -0.13 % -16.71 %
PutinCoin PUT $ 3,609,893.95 $ 0.0114168 $ 316,191,398 0.91 % 5.03 %
Terracoin TRC $ 3,593,364.68 $ 0.16535 $ 21,731,870 -0.05 % -13.31 %
VeriumReserve VRM $ 3,563,669.79 $ 2.58112 $ 1,380,668 5.75 % 0.68 %
Riecoin RIC $ 3,477,602.17 $ 0.0886452 $ 39,230,575 -4.13 % 40.89 %
vSlice VSL $ 3,385,429.00 $ 0.101389 $ 33,390,496 0.19 % 13.45 %
ZClassic ZCL $ 3,382,081.85 $ 1.86876 $ 1,809,800 0.90 % 5.83 %
TrustPlus TRUST $ 3,315,122.85 $ 0.103318 $ 32,086,595 -0.03 % -2.00 %
ProCurrency PROC $ 3,283,512.68 $ 0.0342699 $ 95,813,314 7.36 % 10.38 %
EverGreenCoin EGC $ 3,264,850.95 $ 0.245085 $ 13,321,301 -0.85 % 3.07 %
Bitmark BTM $ 3,245,648.03 $ 0.448481 $ 7,236,980 0.11 % -6.88 %
GeoCoin GEO $ 3,185,884.46 $ 0.961944 $ 3,311,923 -0.48 % -7.23 %
Breakout BRK $ 3,103,511.70 $ 0.171067 $ 18,142,083 -0.09 % 2.95 %
EquiTrader EQT $ 3,102,457.18 $ 0.317605 $ 9,768,288 -3.05 % -42.18 %
Primalbase Token PBT $ 3,098,480.00 $ 3098.48 $ 1,000 -0.94 % -26.70 %
Yocoin YOC $ 3,035,901.16 $ 0.027873 $ 108,919,067 -2.23 % -20.58 %
Atmos ATMS $ 2,997,719.59 $ 0.0298875 $ 100,300,112 -0.16 % 35.82 %
Quark QRK $ 2,937,718.93 $ 0.0116638 $ 251,866,367 -0.11 % 37.94 %
Embers MBRS $ 2,801,640.00 $ 0.0560328 $ 50,000,000 9.01 % 4.05 %
Rustbits RUSTBITS $ 2,779,088.94 $ 0.0787258 $ 35,300,866 -1.30 % -17.22 %
ICO OpenLedger ICOO $ 2,647,821.15 $ 5.68261 $ 465,952 0.00 % 30.63 %
SpreadCoin SPR $ 2,596,224.67 $ 0.283806 $ 9,147,885 6.80 % 5.37 %
DopeCoin DOPE $ 2,586,262.73 $ 0.0232817 $ 111,085,648 -2.21 % 8.48 %
Creativecoin CREA $ 2,567,800.53 $ 0.200545 $ 12,804,111 -1.96 % 3.16 %
Fantomcoin FCN $ 2,551,845.60 $ 0.412241 $ 6,190,179 10.01 % 205.38 %
e-Gulden EFL $ 2,546,751.94 $ 0.163856 $ 15,542,622 -0.24 % 11.26 %
Janus JNS $ 2,545,394.39 $ 0.110932 $ 22,945,538 -0.18 % 14.51 %
WorldCoin WDC $ 2,539,372.08 $ 0.0216481 $ 117,302,307 -0.15 % 54.14 %
Condensate RAIN $ 2,535,667.69 $ 0.031073 $ 81,603,569 -0.13 % 9.29 %
CannabisCoin CANN $ 2,513,913.38 $ 0.0325505 $ 77,231,176 2.26 % 27.36 %
Darcrus DAR $ 2,453,306.00 $ 0.180385 $ 13,600,388 -0.21 % 23.26 %
HunterCoin HUC $ 2,417,536.51 $ 0.11955 $ 20,221,970 -0.59 % 16.51 %
Adelphoi ADL $ 2,401,325.88 $ 0.102305 $ 23,472,224 -0.04 % 43.10 %
Starta STA $ 2,390,053.78 $ 0.471512 $ -0.14 % -3.39 %
Unity Ingot UNY $ 2,304,133.20 $ 0.0114066 $ 202,000,000 -7.46 % 42.91 %
Woodcoin LOG $ 2,300,074.01 $ 0.28625 $ 8,035,193 -0.18 % 11.12 %
MarteXcoin MXT $ 2,260,714.00 $ 0.806369 $ 2,803,573 0.11 % 10.18 %
AdShares ADST $ 2,257,212.08 $ 0.189817 $ 11,891,517 -0.06 % 34.35 %
Megacoin MEC $ 2,238,461.82 $ 0.0616712 $ 36,296,712 3.02 % 16.26 %
Crypto Bullion CBX $ 2,233,586.63 $ 2.22258 $ 1,004,952 -0.14 % 13.59 %
Startcoin START $ 2,186,820.37 $ 0.04851 $ 45,079,785 -0.56 % 8.09 %
Ixcoin IXC $ 2,178,739.38 $ 0.103754 $ 20,999,088 0.30 % 10.04 %
vTorrent VTR $ 2,158,801.88 $ 0.199594 $ 10,815,966 0.58 % -0.23 %
NEVERDIE NDC $ 2,153,979.33 $ 0.0525307 $ 41,004,200 -6.41 % 6.79 %
Tokes TKS $ 2,124,195.51 $ 1.87483 $ 1,133,007 1.25 % 11.83 %
Magi XMG $ 2,109,489.21 $ 0.27752 $ 7,601,215 1.21 % 7.61 %
Crave CRAVE $ 2,099,605.14 $ 1.45975 $ 1,438,332 2.21 % -4.27 %
FundYourselfNow FYN $ 2,073,932.00 $ 2.43992 $ 850,000 1.19 % 13.26 %
Remicoin RMC $ 2,048,298.86 $ 1.0349 $ 1,979,224 -0.16 % -11.49 %
ATC Coin ATCC $ 1,999,437.68 $ 0.189953 $ 10,525,960 0.00 % 0.00 %
DraftCoin DFT $ 1,938,727.31 $ 0.881343 $ 2,199,742 -1.21 % 15.16 %
Altcoin ALT $ 1,902,171.19 $ 15.5692 $ 122,175 -0.18 % 27.36 %
Zoin ZOI $ 1,882,723.75 $ 0.122008 $ 15,431,150 -0.19 % 30.15 %
Visio VISIO $ 1,775,209.14 $ 0.0349195 $ 50,837,187 0.53 % 17.59 %
RouletteToken RLT $ 1,772,717.95 $ 0.173505 $ 10,217,100 -0.50 % 138.18 %
OracleChain OCT $ 1,679,067.00 $ 0.0559689 $ 30,000,000 0.00 % -82.88 %
CryptoPing PING $ 1,670,089.91 $ 0.167813 $ 9,952,089 -5.33 % 7.02 %
Legends Room LGD $ 1,609,118.00 $ 0.804559 $ 2,000,000 0.88 % -3.20 %
Signatum SIGT $ 1,503,952.65 $ 0.013929 $ 107,972,766 -4.78 % 17.39 %
CryptCoin CRYPT $ 1,453,087.43 $ 0.239615 $ 6,064,259 -0.14 % 78.09 %
Sumokoin SUMO $ 1,427,575.08 $ 0.617993 $ 2,310,018 10.45 % 65.30 %
Renos RNS $ 1,426,229.13 $ 0.0427577 $ 33,356,077 5.38 % 29.30 %
SkinCoin SKIN $ 1,406,923.38 $ 0.0159545 $ 88,183,483 -4.35 % 37.28 %
Coin(O) CNO $ 1,390,616.06 $ 0.0132233 $ 105,164,071 -0.11 % 34.27 %
eBoost EBST $ 1,371,732.00 $ 0.114311 $ 12,000,000 -0.53 % 10.33 %
InPay INPAY $ 1,351,730.00 $ 0.135173 $ 10,000,000 -0.37 % 0.00 %
ArcticCoin ARC $ 1,306,505.33 $ 0.053195 $ 24,560,679 -0.41 % -19.71 %
BlockPay BLOCKPAY $ 1,226,073.84 $ 0.225867 $ 5,428,300 0.00 % 149.92 %
Influxcoin INFX $ 1,193,636.11 $ 0.713307 $ 1,673,383 -1.34 % 5.88 %
RussiaCoin RC $ 1,161,089.41 $ 0.13859 $ 8,377,873 -0.11 % 59.44 %
Link Platform LNK $ 1,091,662.77 $ 22.9808 $ 47,503 0.00 % 32.84 %
Bytecent BYC $ 1,082,615.39 $ 0.576365 $ 1,878,350 -0.94 % -3.09 %
Unitus UIS $ 1,064,860.35 $ 0.0227603 $ 46,785,866 0.76 % -24.39 %
Adzcoin ADZ $ 1,057,966.89 $ 0.0242744 $ 43,583,648 -2.04 % -17.29 %
Casino CASINO $ 1,001,870.00 $ 1.00187 $ 1,000,000 1.39 % 24.20 %
UltraCoin UTC $ 979,385.30 $ 0.0219862 $ 44,545,456 -0.14 % 3.94 %
Bitzeny ZNY $ 974,103.80 $ 0.0128825 $ 75,614,500 -0.12 % -4.28 %
NuBits USNBT $ 965,573.87 $ 1.00484 $ 960,923 0.32 % 0.23 %
Monster Byte MBI $ 959,441.01 $ 0.0570324 $ 16,822,736 -0.15 % 25.37 %
KekCoin KEK $ 956,414.34 $ 0.0920795 $ 10,386,833 -3.12 % 8.86 %
Helleniccoin HNC $ 914,281.87 $ 0.0142897 $ 63,981,880 0.17 % -12.72 %
Orbitcoin ORB $ 891,291.20 $ 0.288999 $ 3,084,063 -0.81 % 21.10 %
Bitpark Coin BPC $ 888,352.50 $ 0.0118447 $ 75,000,000 0.24 % -29.87 %
Happycoin HPC $ 869,919.88 $ 0.0682215 $ 12,751,404 -0.21 % 11.94 %
GoldReserve XGR $ 868,622.95 $ 0.0505855 $ 17,171,382 -0.18 % 54.77 %
Moin MOIN $ 853,779.64 $ 0.11737 $ 7,274,258 -0.42 % -6.69 %
Bitradio BRO $ 850,812.87 $ 0.144875 $ 5,872,738 -1.43 % -2.18 %
Linx LINX $ 823,129.08 $ 0.0700765 $ 11,746,150 -2.01 % 0.75 %
Anoncoin ANC $ 815,837.95 $ 0.386595 $ 2,110,317 -0.18 % 25.03 %
Unify UNIFY $ 813,165.10 $ 0.0457534 $ 17,772,780 -2.41 % -11.32 %
WavesGo WGO $ 809,611.68 $ 0.0820648 $ 9,865,517 3.14 % 8.00 %
CryptoCarbon CCRB $ 809,076.52 $ 0.227134 $ 3,562,111 -0.16 % -17.38 %
Minereum MNE $ 802,443.61 $ 0.532491 $ 1,506,962 1.94 % 38.27 %
Netko NETKO $ 754,483.62 $ 0.176396 $ 4,277,215 -0.11 % 0.61 %
GoldBlocks GB $ 731,156.36 $ 0.0480322 $ 15,222,213 2.24 % 452.34 %
UnbreakableCoin UNB $ 729,796.24 $ 0.320346 $ 2,278,150 -0.06 % 5.42 %
Mao Zedong MAO $ 719,036.04 $ 0.115513 $ 6,224,720 -0.18 % -31.83 %
Capricoin CPC $ 717,395.30 $ 0.360492 $ 1,990,045 -0.23 % 10.15 %
42-coin 42 $ 699,505.79 $ 16654.9 $ 41.999999 -0.51 % 28.39 %
BitBar BTB $ 690,582.79 $ 19.6206 $ 35,197 -0.16 % 7.16 %
InsaneCoin INSN $ 673,399.76 $ 0.0371463 $ 18,128,313 -9.70 % -8.15 %
MaxCoin MAX $ 665,374.68 $ 0.0109072 $ -0.14 % 21.93 %
Sovereign Hero HERO $ 664,921.86 $ 139.309 $ 4,773 0.00 % -15.50 %
Machinecoin MAC $ 648,215.41 $ 0.0321004 $ 20,193,375 19.93 % -28.55 %
Elementrem ELE $ 641,330.69 $ 0.0249063 $ 25,749,738 -6.62 % -16.48 %
HoboNickels HBN $ 635,742.34 $ 0.0106496 $ 59,696,358 -1.72 % 12.30 %
Bata BTA $ 632,370.66 $ 0.126885 $ 4,983,809 0.51 % 5.58 %
BriaCoin BRIA $ 624,289.73 $ 1.12028 $ 557,262 -0.01 % -4.91 %
Bitstar BITS $ 615,190.38 $ 0.026655 $ 23,079,737 11.60 % 3.69 %
DigitalPrice DP $ 613,058.32 $ 0.0355374 $ 17,251,074 0.03 % 57.09 %
Etheriya RIYA $ 611,355.04 $ 0.386559 $ 1,581,531 -0.18 % -43.37 %
ShadowCash SDC $ 601,820.17 $ 0.0898892 $ 6,695,133 0.00 % -17.56 %
Veltor VLT $ 595,664.59 $ 1.07355 $ 554,855 55.58 % 53.28 %
Solaris XLR $ 591,596.58 $ 1.00797 $ 586,919 -1.52 % 12.77 %
TagCoin TAG $ 586,404.70 $ 0.0988758 $ 5,930,720 -3.99 % 30.80 %
SmartCoin SMC $ 563,992.55 $ 0.0239786 $ 23,520,662 -2.10 % 49.84 %
Zero ZER $ 556,025.27 $ 0.279174 $ 1,991,680 -0.19 % -2.32 %
Kobocoin KOBO $ 555,150.42 $ 0.0224755 $ 24,700,248 -0.07 % -4.73 %
iTicoin ITI $ 550,870.40 $ 17.2147 $ 32,000 -0.15 % 10.20 %
Denarius DNR $ 544,409.84 $ 0.287908 $ 1,890,916 -7.71 % 5.99 %
Dashcoin DSH $ 515,577.57 $ 0.0293359 $ 17,574,970 4.86 % -1.32 %
FuturXe FXE $ 505,470.29 $ 2.14709 $ 235,421 -0.18 % 17.54 %
Bit20 BTWTY $ 489,285.28 $ 481580 $ 1.016 0.00 % 86.36 %
BTSR BTSR $ 483,016.96 $ 0.14707 $ 3,284,266 0.00 % -15.38 %
bitBTC BITBTC $ 469,635.12 $ 9460.02 $ 49.6442 -0.29 % 11.98 %
Pakcoin PAK $ 450,045.32 $ 0.010196 $ 44,139,400 -0.08 % 4.68 %
EcoCoin ECO $ 416,576.66 $ 0.395354 $ 1,053,680 -0.52 % 114.20 %
FinCoin FNC $ 407,987.16 $ 0.0316793 $ 12,878,667 -0.10 % -16.29 %
Tychocoin TYCHO $ 407,777.71 $ 0.08116 $ 5,024,368 -0.18 % -17.04 %
E4ROW E4ROW $ 404,912.27 $ 0.0946499 $ 4,278,000 1.03 % 183.42 %
NautilusCoin NAUT $ 381,920.81 $ 0.0236045 $ 16,180,000 0.00 % -23.49 %
Universe UNI $ 376,598.16 $ 0.0350405 $ 10,747,511 -0.18 % 36.52 %
SwagBucks BUCKS $ 374,404.55 $ 1.19118 $ 314,314 -0.26 % 11.51 %
Octanox OTX $ 372,305.99 $ 0.0438007 $ 8,500,001 -0.18 % 10.65 %
Deutsche eMark DEM $ 371,906.47 $ 0.0133811 $ 27,793,416 3.78 % 3.48 %
Bitgem BTG $ 371,534.72 $ 6.27161 $ 59,241 -5.03 % 75.95 %
Eternity ENT $ 367,941.37 $ 0.090006 $ 4,087,965 -0.18 % 28.68 %
Dalecoin DALC $ 359,569.63 $ 0.890436 $ 403,813 -3.61 % -5.39 %
AurumCoin AU $ 357,381.23 $ 1.20649 $ 296,216 -0.18 % 22.55 %
PostCoin POST $ 352,785.72 $ 0.0222322 $ 15,868,233 3.84 % 19.55 %
Shadow Token SHDW $ 328,606.60 $ 0.0469438 $ 7,000,000 -0.17 % 26.11 %
Sterlingcoin SLG $ 317,656.50 $ 0.0755401 $ 4,205,137 -0.17 % -15.66 %
Opal OPAL $ 298,599.70 $ 0.0197181 $ 15,143,432 0.07 % 36.59 %
iCoin ICN $ 295,699.18 $ 0.0101343 $ 29,178,056 -18.73 % 5.93 %
Prototanium PR $ 288,737.35 $ 1.47442 $ 195,831 0.51 % 40.12 %
BritCoin BRIT $ 281,293.91 $ 0.0132261 $ 21,268,092 -0.18 % -32.06 %
Bolenum BLN $ 279,122.00 $ 0.0279122 $ 10,000,000 3.98 % -10.22 %
Triangles TRI $ 276,407.99 $ 3.79205 $ 72,891 -0.18 % 2.46 %
TrumpCoin TRUMP $ 276,388.82 $ 0.0422222 $ 6,546,055 0.51 % -11.14 %
PlatinumBAR XPTX $ 271,871.62 $ 0.68277 $ 398,189 -0.19 % 22.93 %
BitTokens BXT $ 254,777.62 $ 0.456603 $ 557,985 -1.16 % 83.77 %
Jetcoin JET $ 241,015.26 $ 0.0499255 $ 4,827,498 -0.18 % -63.36 %
Atomic Coin ATOM $ 239,691.05 $ 0.0183546 $ 13,058,909 -0.02 % -7.54 %
Bitcoin Scrypt BTCS $ 238,534.34 $ 0.0145216 $ 16,426,175 0.40 % 5.22 %
Joincoin J $ 234,795.83 $ 0.0958976 $ 2,448,402 -0.10 % -0.54 %
8Bit 8BIT $ 234,775.13 $ 0.201625 $ 1,164,415 -0.14 % 17.90 %
ChanCoin 4CHN $ 234,746.66 $ 0.0350228 $ 6,702,681 -0.18 % 23.52 %
Mincoin MNC $ 230,591.84 $ 0.057719 $ 3,995,077 -0.10 % -0.33 %
Flycoin FLY $ 221,655.72 $ 1.05147 $ 210,806 0.00 % 0.00 %
UniCoin UNIC $ 214,384.06 $ 0.0722995 $ 2,965,222 6.37 % 23.12 %
Rubies RBIES $ 212,522.17 $ 0.0204049 $ 10,415,252 0.12 % -14.84 %
Cannacoin CCN $ 212,436.62 $ 0.0452034 $ 4,699,572 2.60 % 19.59 %
KushCoin KUSH $ 197,404.62 $ 0.0362508 $ 5,445,524 -0.18 % 10.92 %
MojoCoin MOJO $ 179,515.72 $ 0.0147985 $ 12,130,670 -6.85 % 48.62 %
PayCoin XPY $ 179,469.41 $ 0.0151804 $ 11,822,443 -0.17 % 36.49 %
BillaryCoin BLRY $ 176,844.76 $ 0.0196674 $ 8,991,771 -0.14 % 0.00 %
Swing SWING $ 176,665.93 $ 0.0647329 $ 2,729,152 0.42 % 32.46 %
FUNCoin FUNC $ 175,043.95 $ 0.0299293 $ 5,848,581 0.70 % -31.67 %
Bolivarcoin BOLI $ 173,399.25 $ 0.0209151 $ 8,290,625 0.43 % 3.43 %
Crypto CTO $ 173,122.78 $ 0.0143426 $ 12,070,530 -0.16 % 18.95 %
Gapcoin GAP $ 169,898.51 $ 0.0141706 $ 11,989,507 -1.18 % 39.67 %
Darsek KED $ 168,412.92 $ 0.012453 $ 13,523,884 -0.14 % 7.41 %
GlobalBoost-Y BSTY $ 168,071.04 $ 0.0127756 $ 13,155,628 0.52 % 25.17 %
LiteBar LTB $ 163,971.58 $ 0.205434 $ 798,172 -0.97 % -27.85 %
Acoin ACOIN $ 156,938.31 $ 0.128629 $ 1,220,085 -0.14 % 3.11 %
QuazarCoin QCN $ 155,747.73 $ 0.0257651 $ 6,044,911 10.37 % 45.45 %
bitSilver BITSILVER $ 152,481.16 $ 17.2878 $ 8,820 0.09 % 2.29 %
Wyvern WYV $ 150,624.50 $ 0.0868284 $ 1,734,738 -24.21 % 24.13 %
Virtacoinplus XVP $ 150,010.87 $ 0.016422 $ 9,134,750 1.68 % 180.13 %
WMCoin WMC $ 148,560.52 $ 0.0128875 $ 11,527,489 0.00 % 41.78 %
Rupaya RUPX $ 147,451.91 $ 0.0242042 $ 6,091,997 -0.18 % -12.90 %
Elcoin EL $ 143,491.59 $ 0.0128015 $ 11,208,967 8.88 % -14.18 %
Evotion EVO $ 140,112.06 $ 0.0443379 $ 3,160,097 -0.05 % 4.49 %
SecureCoin SRC $ 137,739.71 $ 0.0168175 $ 8,190,261 2.58 % 75.91 %
Unrealcoin URC $ 137,548.33 $ 0.0195815 $ 7,024,402 -0.11 % 27.38 %
Francs FRN $ 132,402.25 $ 0.0342383 $ 3,867,080 -13.40 % 19.23 %
Eurocoin EUC $ 130,009.32 $ 0.0104729 $ 12,413,879 2.31 % 19.20 %
iDice ICE $ 125,707.73 $ 0.080017 $ 1,571,013 1.00 % 11.34 %
Honey HONEY $ 125,130.16 $ 0.398524 $ 313,984 4.90 % -22.31 %
Pascal Lite PASL $ 124,719.18 $ 0.0303169 $ 4,113,850 -0.18 % 15.86 %
Sling SLING $ 123,846.38 $ 0.115303 $ 1,074,095 0.00 % 64.23 %
bitGold BITGOLD $ 115,536.00 $ 1284.17 $ 89.9694 0.08 % 2.15 %
Mineum MNM $ 114,921.74 $ 0.0121786 $ 9,436,367 -0.13 % -1.38 %
Cypher CYP $ 112,610.80 $ 0.0176914 $ 6,365,285 0.00 % 30.36 %
Sativacoin STV $ 110,798.46 $ 0.0156362 $ 7,086,022 -0.07 % 1.27 %
Firecoin FIRE $ 109,875.94 $ 1.11649 $ 98,412 -0.18 % 0.00 %
CacheCoin CACH $ 108,088.00 $ 0.0257651 $ 4,195,132 -0.14 % 6.99 %
Halcyon HAL $ 107,561.45 $ 0.0204403 $ 5,262,225 0.00 % 20.64 %
GoldPieces GP $ 107,102.43 $ 0.0877773 $ 1,220,161 2.44 % 23.65 %
Flaxscript FLAX $ 103,460.27 $ 0.0185328 $ 5,582,549 7.84 % 2.07 %
GameUnits UNITS $ 102,588.08 $ 0.0295389 $ 3,472,983 13.11 % 12.13 %
Coinonat CXT $ 99,741.11 $ 0.0115666 $ 8,623,200 -2.71 % 168.93 %
Franko FRK $ 98,363.46 $ 0.10568 $ 930,767 0.00 % 0.00 %
Dollarcoin DLC $ 97,765.13 $ 0.0107355 $ 9,106,714 -0.16 % 16.29 %
Quatloo QTL $ 96,124.02 $ 0.0124531 $ 7,718,883 -0.14 % 12.16 %
Argentum ARG $ 95,705.29 $ 0.0112462 $ 8,510,011 11.21 % 34.46 %
BitQuark BTQ $ 93,260.38 $ 0.0103919 $ 8,974,334 -0.14 % -56.45 %
AquariusCoin ARCO $ 93,102.80 $ 0.0631183 $ 1,475,052 -0.08 % 6.89 %
Allion ALL $ 92,638.89 $ 0.0149433 $ 6,199,359 -0.16 % 70.03 %
bitEUR BITEUR $ 91,766.00 $ 1.2048 $ 76,167 0.75 % 3.72 %
IslaCoin ISL $ 89,255.27 $ 0.0589648 $ 1,513,704 0.00 % 0.00 %
NevaCoin NEVA $ 84,698.72 $ 0.0349014 $ 2,426,800 -1.68 % 30.45 %
BeaverCoin BVC $ 80,979.89 $ 0.0259946 $ 3,115,258 -0.11 % 53.57 %
Bitcoin Planet BTPL $ 80,387.44 $ 0.0146263 $ 5,496,089 3.58 % -26.23 %
Cannation CNNC $ 79,876.32 $ 0.0322486 $ 2,476,893 -0.45 % -63.91 %
ParallelCoin DUO $ 78,706.06 $ 0.260939 $ 301,626 5.03 % 7.02 %
Catcoin CAT $ 75,258.43 $ 0.0121955 $ 6,171,000 -2.30 % -18.93 %
MustangCoin MST $ 69,084.99 $ 0.109599 $ 630,343 -0.16 % 12.46 %
Torcoin TOR $ 67,682.12 $ 0.214063 $ 316,179 -0.10 % -76.34 %
Hexx HXX $ 66,995.64 $ 0.0453138 $ 1,478,482 2.27 % 51.63 %
BitAsean BAS $ 66,255.00 $ 0.013251 $ 5,000,000 1.03 % -17.22 %
Bitcoin 21 XBTC21 $ 65,799.05 $ 0.0829636 $ 793,108 -8.49 % 26.54 %
Marijuanacoin MAR $ 64,294.80 $ 0.0437148 $ 1,470,779 -0.18 % 10.24 %
Dreamcoin DRM $ 61,011.27 $ 0.0249063 $ 2,449,632 -3.15 % 0.00 %
DIBCOIN DIBC $ 59,259.50 $ 0.0118519 $ 5,000,000 12.96 % -12.92 %
SecretCoin SCRT $ 57,955.64 $ 0.0137054 $ 4,228,672 0.00 % 0.00 %
Uro URO $ 56,389.36 $ 0.0467066 $ 0.01 % 35.38 %
BipCoin BIP $ 56,181.52 $ 0.0345252 $ 1,627,261 -0.14 % 27.84 %
300 Token 300 $ 55,395.00 $ 184.65 $ 300 -0.18 % 13.26 %
Bitz BITZ $ 54,886.07 $ 0.0275686 $ 1,990,891 -0.18 % 41.81 %
SixEleven 611 $ 54,314.11 $ 0.126292 $ 430,068 -0.16 % -18.70 %
Californium CF $ 51,992.43 $ 0.0216427 $ 2,402,308 -0.18 % -18.48 %
RonPaulCoin RPC $ 49,837.88 $ 0.0560199 $ 889,646 1.83 % -20.64 %
WARP WARP $ 49,288.37 $ 0.045003 $ 1,095,224 -0.18 % 15.71 %
BitCoal COAL $ 45,990.90 $ 0.0102202 $ 4,500,000 -0.18 % 39.52 %
JIO Token JIO $ 40,481.88 $ 0.0212155 $ 1,908,128 0.00 % 0.00 %
PonziCoin PONZI $ 39,354.64 $ 0.0457028 $ 861,099 0.00 % 0.00 %
Beatcoin XBTS $ 32,755.14 $ 0.0214832 $ 1,524,686 66.53 % -42.85 %
CRTCoin CRT $ 32,678.47 $ 0.412241 $ 79,270 -0.14 % 11.12 %
Iconic ICON $ 31,213.89 $ 0.0526467 $ 592,894 -0.18 % 45.67 %
Comet CMT $ 30,857.25 $ 0.0353531 $ -4.08 % -12.99 %
KingN Coin KNC $ 27,587.39 $ 13.7411 $ 2,008 -0.16 % 27.88 %
OsmiumCoin OS76 $ 25,031.03 $ 0.0279981 $ 894,026 -0.11 % 6.08 %
Luna Coin LUNA $ 22,630.80 $ 0.0140609 $ 1,609,485 -0.17 % 4.94 %
Dollar Online DOLLAR $ 21,233.72 $ 0.0281698 $ 753,776 -0.16 % 15.34 %
High Voltage HVCO $ 20,921.23 $ 0.0140019 $ 1,494,171 0.00 % 17.63 %
Destiny DES $ 19,657.12 $ 0.0122857 $ 1,600,000 0.00 % 0.00 %
Xonecoin XOC $ 17,999.48 $ 0.0428559 $ -0.16 % 0.00 %
BioBar BIOB $ 17,612.02 $ 0.0198836 $ 885,756 0.00 % 16.61 %
Wild Beast Block WBB $ 17,435.86 $ 0.105476 $ 165,306 -2.28 % -18.01 %
SydPak SDP $ 16,167.71 $ 0.101241 $ 159,695 0.00 % 10.88 %
Speedcash SCS $ 15,623.23 $ 0.0596692 $ 261,831 0.00 % 17.44 %
RSGPcoin RSGP $ 13,353.11 $ 7.73185 $ 1,727 -0.18 % 11.09 %
Rawcoin XRC $ 12,960.24 $ 0.0183864 $ 704,882 29.09 % 111.28 %
Wexcoin WEX $ 11,465.05 $ 0.0421026 $ 272,312 0.00 % 0.00 %
HarmonyCoin HMC $ 5,618.35 $ 0.0102778 $ 546,649 -0.18 % 17.46 %
Project-X NANOX $ 5,377.28 $ 68706.9 $ 0.078264 -0.18 % -18.62 %
Enigma XNG $ 3,212.90 $ 0.193238 $ 16,627 -0.18 % -13.97 %
BurstOcean OCEAN $ 2,956.49 $ 0.0139571 $ 211,827 1.60 % -28.29 %
GeyserCoin GSR $ 2,765.07 $ 0.0590021 $ 46,864 -0.18 % 93.22 %
Abncoin ABN $ 794.96 $ 0.0117424 $ 67,700 0.48 % 5.26 %
 
 

 

Copyright  ©   Internet Coin Exchange. All rights reserved.